Cap Mercado $2.45T
-0.24%
Volumen 24h $144.02B
-22.62%
BTC % 52.86%
0.37%
ETH % 13.08%
0.22%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Baseheroes (BASEHEROES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000005359 | $0.0000005359 | $0.0000005359 | $0.0000005359 | - | - |
| Sep-26 2024 | $0.0000005359 | $0.0000004503 | $0.0000005359 | $0.0000004503 | $2 | - |
| Sep-25 2024 | $0.0000004096 | $0.0000004096 | $0.0000006467 | $0.0000006467 | $3 | - |
| Sep-24 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-23 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-22 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-21 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-20 2024 | $0.0000006467 | $0.0000005937 | $0.0000006467 | $0.0000005937 | $3 | - |
| Sep-19 2024 | $0.0000005937 | $0.0000004747 | $0.0000005937 | $0.0000004747 | $1 | - |
| Sep-18 2024 | $0.0000004747 | $0.0000004747 | $0.0000004747 | $0.0000004747 | - | - |
| Sep-17 2024 | $0.0000004747 | $0.0000004747 | $0.0000004747 | $0.0000004747 | - | - |
| Sep-16 2024 | $0.0000004747 | $0.0000004741 | $0.0000004747 | $0.0000004741 | $0 | - |
| Sep-15 2024 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |
| Sep-14 2024 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |
| Sep-13 2024 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |