Cap Mercado $2.46T
-0.54%
Volumen 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002504 | $0.00001723 | $0.00002504 | $0.00002047 | $27 | - |
| Sep-27 2024 | $0.00002047 | $0.00002047 | $0.00002485 | $0.00002432 | $81 | - |
| Sep-26 2024 | $0.00002432 | $0.0000239 | $0.00002432 | $0.0000239 | $52 | - |
| Sep-25 2024 | $0.00002399 | $0.00002399 | $0.0000261 | $0.00002587 | $43 | - |
| Sep-24 2024 | $0.00002569 | $0.00002503 | $0.00002569 | $0.00002525 | $60 | - |
| Sep-23 2024 | $0.00002525 | $0.00002431 | $0.00002525 | $0.00002431 | $18 | - |
| Sep-22 2024 | $0.00002431 | $0.00002431 | $0.00002881 | $0.0000284 | $397 | - |
| Sep-21 2024 | $0.0000284 | $0.00002641 | $0.0000284 | $0.00002641 | $297 | - |
| Sep-20 2024 | $0.00002641 | $0.00002566 | $0.00002665 | $0.00002592 | $63 | - |
| Sep-19 2024 | $0.00002193 | $0.0000205 | $0.00002193 | $0.0000205 | $53 | - |
| Sep-18 2024 | $0.0000205 | $0.00001925 | $0.0000205 | $0.00001975 | $147 | - |
| Sep-17 2024 | $0.00001975 | $0.00001858 | $0.00001975 | $0.00001879 | $30 | - |
| Sep-16 2024 | $0.00001879 | $0.00001879 | $0.00002153 | $0.00002153 | $203 | - |
| Sep-15 2024 | $0.00002153 | $0.00002153 | $0.00002239 | $0.00002239 | $70 | - |
| Sep-14 2024 | $0.00002239 | $0.00001726 | $0.00002239 | $0.0000217 | $4 | - |