Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bart ERC ($BART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-28 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-27 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-26 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-25 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-24 2023 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | $288,920,544,455,790 | - | - |
| Aug-23 2023 | $288,920,544,455,790 | $286,959,823,190,960 | $289,990,558,237,270 | $288,017,422,338,490 | - | - |
| Aug-22 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-21 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-20 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-19 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-18 2023 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | $315,546,450,420,060 | - | - |
| Aug-17 2023 | $315,546,450,420,060 | $315,506,798,473,480 | $319,322,553,545,560 | $319,322,553,545,560 | - | - |
| Aug-16 2023 | $319,601,589,949,330 | $318,971,896,031,160 | $327,466,241,239,400 | $327,365,511,859,900 | $74 | - |
| Aug-15 2023 | $327,477,923,265,070 | $327,477,923,265,070 | $333,409,757,567,190 | $328,667,649,757,240 | $136 | - |