Cap Mercado $2.40T
-2.38%
Volumen 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana Gun (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $46.46 | $40.83 | $47.08 | $42.52 | $49,088,101 | $159,594,844 |
| Sep-29 2024 | $42.54 | $41.67 | $43.41 | $42.29 | $23,143,224 | $146,126,788 |
| Sep-28 2024 | $42.11 | $40.98 | $43.73 | $43.73 | $21,505,287 | $144,629,716 |
| Sep-27 2024 | $43.56 | $40.54 | $44.31 | $40.68 | $34,539,585 | $149,613,963 |
| Sep-26 2024 | $39.79 | $39.79 | $43.33 | $40.11 | $47,692,577 | $136,688,453 |
| Sep-25 2024 | $40.17 | $37.59 | $40.89 | $37.59 | $43,014,076 | $137,985,927 |
| Sep-24 2024 | $37.46 | $36.08 | $37.48 | $36.78 | $26,696,060 | $128,636,458 |
| Sep-23 2024 | $36.83 | $34.16 | $37.05 | $34.16 | $31,713,571 | $126,463,274 |
| Sep-22 2024 | $34.71 | $33.70 | $37.27 | $37.17 | $25,235,890 | $119,204,098 |
| Sep-21 2024 | $36.91 | $36.60 | $37.36 | $37.36 | $22,716,565 | $126,738,202 |
| Sep-20 2024 | $37.32 | $36.59 | $39.95 | $38.28 | $59,690,327 | $128,142,293 |
| Sep-19 2024 | $38.51 | $38.21 | $43.16 | $41.57 | $84,240,779 | $132,238,868 |
| Sep-18 2024 | $40.31 | $38.26 | $40.42 | $39.57 | $20,902,663 | $138,416,670 |
| Sep-17 2024 | $39.66 | $37.68 | $40.44 | $38.34 | $22,674,738 | $136,202,134 |
| Sep-16 2024 | $38.01 | $37.85 | $39.80 | $39.36 | $20,756,024 | $130,522,874 |