Cap Mercado $2.39T
-2.62%
Volumen 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $10.44 | $10.44 | $10.51 | $10.51 | $62 | $188,017 |
| Sep-28 2024 | $10.51 | $10.47 | $10.51 | $10.47 | $283 | $189,224 |
| Sep-27 2024 | $10.47 | $9.709 | $10.47 | $9.709 | $637 | $188,563 |
| Sep-26 2024 | $9.709 | $9.709 | $9.709 | $9.709 | - | $174,772 |
| Sep-25 2024 | $9.709 | $9.668 | $9.832 | $9.668 | $465 | $174,772 |
| Sep-24 2024 | $9.668 | $9.144 | $9.668 | $9.144 | $242 | $174,040 |
| Sep-23 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-22 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-21 2024 | $9.144 | $8.762 | $9.144 | $8.762 | $247 | $164,599 |
| Sep-20 2024 | $8.762 | $8.762 | $8.762 | $8.762 | - | $157,725 |
| Sep-19 2024 | $8.762 | $8.642 | $8.762 | $8.642 | $713 | $157,725 |
| Sep-18 2024 | $8.642 | $8.588 | $8.642 | $8.588 | $46 | $155,571 |
| Sep-17 2024 | $8.588 | $8.588 | $9.020 | $9.020 | $47 | $154,591 |
| Sep-16 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-15 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |