Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000006402 | $0.0000006398 | $0.0000006402 | $0.0000006398 | - | - |
Sep-26 2024 | $0.0000006398 | $0.0000006398 | $0.0000006399 | $0.0000006399 | - | - |
Sep-25 2024 | $0.0000006398 | $0.0000004499 | $0.00000064 | $0.00000045 | - | - |
Sep-24 2024 | $0.00000045 | $0.0000004499 | $0.00000064 | $0.0000006399 | - | - |
Sep-23 2024 | $0.0000006402 | $0.00000045 | $0.0000006403 | $0.00000045 | - | - |
Sep-22 2024 | $0.0000004501 | $0.00000042 | $0.0000006403 | $0.0000006402 | - | - |
Sep-21 2024 | $0.0000006401 | $0.00000036 | $0.0000006403 | $0.00000036 | - | - |
Sep-20 2024 | $0.00000036 | $0.00000036 | $0.0000006401 | $0.00000064 | - | - |
Sep-19 2024 | $0.00000064 | $0.00000064 | $0.0000006405 | $0.0000006403 | - | - |
Sep-18 2024 | $0.00000064 | $0.0000006399 | $0.0000006402 | $0.00000064 | - | - |
Sep-17 2024 | $0.00000064 | $0.0000006399 | $0.0000006504 | $0.0000006504 | - | - |
Sep-16 2024 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | - |
Sep-15 2024 | $0.0000006504 | $0.00000065 | $0.0000006504 | $0.0000006501 | - | - |
Sep-14 2024 | $0.0000006501 | $0.00000041 | $0.0000006506 | $0.0000006506 | - | - |
Sep-13 2024 | $0.0000006503 | $0.0000005999 | $0.0000006505 | $0.0000006 | - | - |