Cap Mercado $2.45T
-0.24%
Volumen 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000064 | $0.00000035 | $0.0000006402 | $0.00000064 | - | - |
Sep-27 2024 | $0.0000006402 | $0.0000006398 | $0.0000006402 | $0.0000006398 | - | - |
Sep-26 2024 | $0.0000006398 | $0.0000006398 | $0.0000006399 | $0.0000006399 | - | - |
Sep-25 2024 | $0.0000006398 | $0.0000004499 | $0.00000064 | $0.00000045 | - | - |
Sep-24 2024 | $0.00000045 | $0.0000004499 | $0.00000064 | $0.0000006399 | - | - |
Sep-23 2024 | $0.0000006402 | $0.00000045 | $0.0000006403 | $0.00000045 | - | - |
Sep-22 2024 | $0.0000004501 | $0.00000042 | $0.0000006403 | $0.0000006402 | - | - |
Sep-21 2024 | $0.0000006401 | $0.00000036 | $0.0000006403 | $0.00000036 | - | - |
Sep-20 2024 | $0.00000036 | $0.00000036 | $0.0000006401 | $0.00000064 | - | - |
Sep-19 2024 | $0.00000064 | $0.00000064 | $0.0000006405 | $0.0000006403 | - | - |
Sep-18 2024 | $0.00000064 | $0.0000006399 | $0.0000006402 | $0.00000064 | - | - |
Sep-17 2024 | $0.00000064 | $0.0000006399 | $0.0000006504 | $0.0000006504 | - | - |
Sep-16 2024 | $0.0000006504 | $0.0000006504 | $0.0000006504 | $0.0000006504 | - | - |
Sep-15 2024 | $0.0000006504 | $0.00000065 | $0.0000006504 | $0.0000006501 | - | - |
Sep-14 2024 | $0.0000006501 | $0.00000041 | $0.0000006506 | $0.0000006506 | - | - |