Cap Mercado $2.40T
-2.03%
Volumen 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.018812 | $0.018707 | $0.019182 | $0.019182 | $1,281 | - |
Sep-29 2024 | $0.019203 | $0.019088 | $0.019305 | $0.019293 | $927 | - |
Sep-28 2024 | $0.019301 | $0.019217 | $0.019464 | $0.019452 | $375 | - |
Sep-27 2024 | $0.019452 | $0.018985 | $0.019511 | $0.019008 | $1,530 | - |
Sep-26 2024 | $0.019053 | $0.018597 | $0.019163 | $0.018629 | $1,975 | - |
Sep-25 2024 | $0.018609 | $0.018609 | $0.01918 | $0.01918 | $2,017 | - |
Sep-24 2024 | $0.019211 | $0.018959 | $0.019333 | $0.019333 | $1,928 | - |
Sep-23 2024 | $0.019333 | $0.018668 | $0.019335 | $0.018668 | $847 | - |
Sep-22 2024 | $0.018512 | $0.018512 | $0.018933 | $0.018658 | $160 | - |
Sep-21 2024 | $0.018566 | $0.018419 | $0.018606 | $0.018485 | $254 | - |
Sep-20 2024 | $0.018472 | $0.017789 | $0.018491 | $0.018134 | $10,919 | - |
Sep-19 2024 | $0.018134 | $0.01719 | $0.018134 | $0.01719 | $336 | - |
Sep-18 2024 | $0.01719 | $0.016927 | $0.017433 | $0.017433 | $9,496 | - |
Sep-17 2024 | $0.017435 | $0.016988 | $0.01767 | $0.016988 | $179 | - |
Sep-16 2024 | $0.016988 | $0.01695 | $0.017485 | $0.017485 | $239 | - |