Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bad Idea AI (BAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000124 | $0.0000000124 | $0.0000000145 | $0.0000000145 | $2,861,732 | $6,506,576 |
| Sep-28 2024 | $0.0000000148 | $0.00000001 | $0.0000000148 | $0.0000000101 | $4,474,634 | $7,755,474 |
| Sep-27 2024 | $0.00000001 | $0.000000009001703479523299 | $0.0000000102 | $0.0000000090287330560023 | $3,806,116 | $5,246,971 |
| Sep-26 2024 | $0.000000009286111744034701 | $0.000000009235888277363499 | $0.0000000099035700682488 | $0.0000000094028790368434 | $3,770,509 | $4,865,320 |
| Sep-25 2024 | $0.0000000094008361494437 | $0.0000000094008361494437 | $0.0000000102 | $0.0000000102 | $3,098,263 | $4,925,428 |
| Sep-24 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | $4,396,852 | $5,368,890 |
| Sep-23 2024 | $0.0000000102 | $0.00000001 | $0.0000000105 | $0.00000001 | $3,958,006 | $5,391,439 |
| Sep-22 2024 | $0.0000000101 | $0.0000000099354857425319 | $0.000000011 | $0.000000011 | $4,182,944 | $5,296,959 |
| Sep-21 2024 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $4,113,869 | $5,701,597 |
| Sep-20 2024 | $0.0000000105 | $0.0000000102 | $0.0000000115 | $0.0000000115 | $4,168,052 | $5,510,140 |
| Sep-19 2024 | $0.0000000115 | $0.0000000109 | $0.0000000117 | $0.0000000112 | $3,733,649 | $6,054,423 |
| Sep-18 2024 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000109 | $3,841,945 | $5,831,084 |
| Sep-17 2024 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.000000011 | $3,494,498 | $5,729,783 |
| Sep-16 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.0000000104 | $3,662,950 | $5,767,499 |
| Sep-15 2024 | $0.0000000104 | $0.0000000104 | $0.0000000113 | $0.0000000113 | $3,572,166 | $5,500,944 |