Cap Mercado $2.45T
-0.03%
Volumen 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-13 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-12 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-11 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-10 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-09 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-08 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-07 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-06 2024 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | $1 | - |
Feb-05 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Feb-04 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Feb-03 2024 | $0.0000000209 | $0.0000000209 | $0.0000000214 | $0.0000000214 | $0 | - |
Feb-02 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Feb-01 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Jan-31 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |