Cap Mercado $2.46T
1.89%
Volumen 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyEthereum (BBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-27 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-26 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-25 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-24 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-23 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Mar-22 2023 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.0000000138 | - | - |
| Mar-21 2023 | $0.0000000138 | $0.000000007439047253840001 | $0.0000000424 | $0.0000000275 | $8 | - |
| Mar-20 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-19 2023 | $0.0000000276 | $0.0000000123 | $0.000000028 | $0.0000000123 | $3 | - |
| Mar-18 2023 | $0.0000000123 | $227,608,426,990,000 | $0.0000015399 | $0.0000000677 | $162 | - |
| Mar-17 2023 | $0.0000000677 | $0.0000000505 | $0.000000068 | $0.0000000505 | $1 | - |
| Mar-16 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-15 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-14 2023 | $0.0000000505 | $0.00000005 | $0.000000051 | $0.0000000506 | - | - |