Cap Mercado $2.45T
3.34%
Volumen 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-16 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-15 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-14 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-13 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-12 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-11 2023 | $0.0000000529 | $0.0000000524 | $0.0000000542 | $0.0000000531 | - | - |
Mar-10 2023 | $0.0000000532 | $0.0000000512 | $0.0000000549 | $0.0000000549 | $5 | - |
Mar-09 2023 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Mar-08 2023 | $0.0000000549 | $0.0000000545 | $0.0000000555 | $0.0000000551 | - | - |
Mar-07 2023 | $0.0000000551 | $0.0000000539 | $0.0000000553 | $0.0000000543 | $106 | - |
Mar-06 2023 | $0.0000000543 | $0.0000000543 | $0.0000000554 | $0.0000000551 | - | - |
Mar-05 2023 | $0.0000000553 | $0.0000000549 | $0.0000000559 | $0.000000055 | $13 | - |
Mar-04 2023 | $0.0000000552 | $0.0000000545 | $0.0000000581 | $0.0000000581 | $30 | - |
Mar-03 2023 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |