Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Troll (BABYTROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $105,772,662,412 | $87,698,055,477 | $106,215,321,129 | $90,050,519,383 | $353 | - |
| Sep-25 2024 | $86,713,706,663 | $54,928,646,522 | $170,670,454,818 | $132,312,434,185 | $2,955 | - |
| Sep-24 2024 | $131,630,998,028 | $131,630,998,028 | $233,407,280,721 | $178,398,164,276 | $1,734 | - |
| Sep-23 2024 | $181,608,963,372 | $180,795,399,783 | $188,447,892,168 | $180,795,399,783 | $126 | - |
| Sep-22 2024 | $180,795,399,783 | $179,656,508,497 | $185,669,531,993 | $185,669,531,993 | $43 | - |
| Sep-21 2024 | $185,669,531,993 | $157,907,847,051 | $185,669,531,993 | $157,907,847,051 | $272 | - |
| Sep-20 2024 | $157,907,847,051 | $156,258,113,284 | $165,078,297,563 | $165,078,297,563 | $101 | - |
| Sep-19 2024 | $165,078,297,563 | $145,958,769,114 | $165,078,297,563 | $145,958,769,114 | $377 | - |
| Sep-18 2024 | $145,958,769,114 | $145,514,651,696 | $147,804,670,108 | $146,114,071,142 | $82 | - |
| Sep-17 2024 | $146,513,539,648 | $145,187,300,516 | $150,907,684,298 | $150,188,962,839 | $337 | - |
| Sep-16 2024 | $150,188,962,839 | $148,425,753,121 | $150,862,052,555 | $150,862,052,555 | $254 | - |
| Sep-15 2024 | $151,638,571,472 | $149,076,604,761 | $152,073,553,430 | $149,076,604,761 | $93 | - |
| Sep-14 2024 | $149,076,604,761 | $148,719,738,544 | $151,252,194,404 | $151,252,194,404 | $58 | - |
| Sep-13 2024 | $148,665,204,213 | $148,665,204,213 | $151,463,967,459 | $151,329,477,154 | $322 | - |
| Sep-12 2024 | $151,329,477,154 | $148,454,088,336 | $151,329,477,154 | $148,454,088,336 | $0 | - |