Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-14 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-13 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-12 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-11 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-10 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
May-09 2022 | $0.00015721 | $0.00015721 | $0.00015724 | $0.00015724 | - | - |
May-08 2022 | $0.00015724 | $0.00015559 | $0.00016264 | $0.00016211 | $54 | - |
May-07 2022 | $0.00016211 | $0.00015979 | $0.00016815 | $0.00016815 | $56 | - |
May-06 2022 | $0.00016815 | $0.00016815 | $0.00016815 | $0.00016815 | - | - |
May-05 2022 | $0.00016815 | $0.0001657 | $0.00018358 | $0.00017855 | $80 | - |
May-04 2022 | $0.00017855 | $0.00016388 | $0.00017965 | $0.00017175 | $85 | - |
May-03 2022 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
May-02 2022 | $0.00017175 | $0.00017138 | $0.00017175 | $0.00017138 | - | - |
May-01 2022 | $0.00017138 | $0.00016581 | $0.00017232 | $0.00016667 | $440 | - |