Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Baby Rats (BABYRATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $278,921,677,329 | $269,234,384,351 | $281,708,144,540 | $269,234,384,351 | $535 | - |
| Sep-25 2024 | $268,636,310,254 | $266,751,858,535 | $274,820,232,232 | $274,820,232,232 | $561 | - |
| Sep-24 2024 | $274,820,232,232 | $263,526,329,549 | $274,820,232,232 | $267,923,627,088 | $482 | - |
| Sep-23 2024 | $267,923,627,088 | $250,943,234,777 | $269,753,766,747 | $250,943,234,777 | $489 | - |
| Sep-22 2024 | $250,943,234,777 | $248,307,284,361 | $252,102,182,140 | $249,626,179,351 | $316 | - |
| Sep-21 2024 | $248,960,223,076 | $234,437,870,448 | $248,960,223,076 | $234,437,870,448 | $481 | - |
| Sep-20 2024 | $234,437,870,448 | $224,837,105,143 | $235,115,783,406 | $225,403,056,927 | $531 | - |
| Sep-19 2024 | $225,403,056,927 | $221,177,083,330 | $228,070,799,729 | $221,373,975,564 | $1,129 | - |
| Sep-18 2024 | $220,737,557,101 | $198,750,980,145 | $220,737,557,101 | $198,750,980,145 | $1,706 | - |
| Sep-17 2024 | $198,698,218,320 | $178,282,294,333 | $199,092,989,416 | $179,306,069,804 | $1,929 | - |
| Sep-16 2024 | $177,591,392,549 | $166,649,823,722 | $195,940,084,549 | $195,940,084,549 | $5,377 | - |
| Sep-15 2024 | $204,123,846,436 | $85,897,040,777 | $204,123,846,436 | $85,897,040,777 | $15,972 | - |
| Sep-14 2024 | $84,905,929,041 | $75,116,838,427 | $84,905,929,041 | $75,116,838,427 | $62 | - |
| Sep-13 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
| Sep-12 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |