Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Pepe Bsc (BABY PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-14 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-13 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-12 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-11 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-10 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-09 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-08 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-07 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $258,219,849,764,120 | $258,219,849,764,120 | $3 | - |
| Aug-06 2024 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | - | - |
| Aug-05 2024 | $258,219,849,764,120 | $245,484,359,036,840 | $258,219,849,764,120 | $245,484,359,036,840 | $0 | - |
| Aug-04 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | - | - |
| Aug-03 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $341,882,653,146,970 | $341,882,653,146,970 | $8 | - |
| Aug-02 2024 | $114,051,209,327,720 | $79,147,687,482,629 | $131,111,615,453,800 | $131,111,615,453,800 | $1 | - |
| Aug-01 2024 | $131,111,615,453,800 | $131,111,615,453,800 | $489,850,869,132,920 | $489,850,869,132,920 | $2 | - |