Cap Mercado $2.44T
-0.74%
Volumen 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-12 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
Sep-11 2024 | $361,488,783,516 | $344,979,174,613 | $361,488,783,516 | $344,979,174,613 | $26 | - |
Sep-10 2024 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | - | - |
Sep-09 2024 | $344,979,174,613 | $332,254,545,647 | $344,979,174,613 | $332,254,545,647 | $11 | - |
Sep-08 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | - | - |
Sep-07 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $19 | - |
Sep-06 2024 | $344,540,598,400 | $344,540,598,400 | $350,816,783,672 | $350,816,783,672 | $105 | - |
Sep-05 2024 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | - | - |