Cap Mercado $2.39T
-3.07%
Volumen 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Jerry (BABYJERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-12 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-11 2024 | $361,488,783,516 | $344,979,174,613 | $361,488,783,516 | $344,979,174,613 | $26 | - |
| Sep-10 2024 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | - | - |
| Sep-09 2024 | $344,979,174,613 | $332,254,545,647 | $344,979,174,613 | $332,254,545,647 | $11 | - |
| Sep-08 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | - | - |
| Sep-07 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $19 | - |
| Sep-06 2024 | $344,540,598,400 | $344,540,598,400 | $350,816,783,672 | $350,816,783,672 | $105 | - |
| Sep-05 2024 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | - | - |