Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Elon (BABYELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3,914,208,151,445 | $3,819,345,126,976 | $4,331,958,131,302 | $4,100,396,017,792 | $41,726 | - |
| Sep-28 2024 | $4,052,288,003,414 | $3,535,675,004,540 | $4,215,840,941,067 | $3,535,675,004,540 | $68,547 | - |
| Sep-27 2024 | $3,612,860,568,763 | $3,400,380,896,000 | $3,839,869,911,930 | $3,400,380,896,000 | $47,202 | - |
| Sep-26 2024 | $3,384,404,075,946 | $3,222,572,464,445 | $3,470,433,187,612 | $3,302,856,104,380 | $30,138 | - |
| Sep-25 2024 | $3,339,410,735,464 | $3,216,022,729,027 | $3,446,296,751,420 | $3,385,374,573,373 | $30,586 | - |
| Sep-24 2024 | $3,341,724,403,608 | $3,341,724,403,608 | $3,555,684,832,979 | $3,477,140,438,445 | $41,092 | - |
| Sep-23 2024 | $3,508,920,439,638 | $3,445,006,993,392 | $4,335,248,403,673 | $3,877,226,428,351 | $137,213 | - |
| Sep-22 2024 | $3,937,563,502,392 | $2,931,052,190,136 | $4,155,273,158,141 | $3,088,813,445,033 | $286,554 | - |
| Sep-21 2024 | $3,081,928,539,567 | $2,565,176,402,684 | $3,153,218,644,975 | $2,584,480,770,071 | $47,220 | - |
| Sep-20 2024 | $2,646,697,373,939 | $2,573,256,963,602 | $2,679,509,040,381 | $2,672,125,988,173 | $10,341 | - |
| Sep-19 2024 | $2,699,612,380,272 | $2,556,495,244,959 | $2,699,612,380,272 | $2,569,708,751,010 | $13,299 | - |
| Sep-18 2024 | $2,541,549,350,366 | $2,433,646,734,090 | $2,626,106,359,062 | $2,443,630,305,760 | $20,725 | - |
| Sep-17 2024 | $2,435,399,050,469 | $2,435,252,570,054 | $2,567,161,674,253 | $2,457,322,241,957 | $21,419 | - |
| Sep-16 2024 | $2,418,051,995,955 | $2,336,013,879,694 | $2,468,870,754,520 | $2,387,797,904,701 | $20,496 | - |
| Sep-15 2024 | $2,387,161,167,268 | $2,387,161,167,268 | $2,521,054,445,757 | $2,519,851,300,941 | $15,547 | - |