Cap Mercado $2.47T
1.75%
Volumen 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-14 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-13 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-10 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-08 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Jun-07 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $1 | - |
Jun-06 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Jun-05 2024 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Jun-04 2024 | $0.0000000203 | $0.0000000189 | $0.0000000203 | $0.0000000189 | $22 | - |
Jun-03 2024 | $0.0000000189 | $0.0000000183 | $0.0000000191 | $0.0000000183 | $48 | - |
Jun-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-01 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |