Cap Mercado $2.44T
3.09%
Volumen 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de b0rder1ess (B01), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.337632 | $0.337632 | $0.338368 | $0.338368 | $303 | - |
| Sep-25 2024 | $0.338368 | $0.338368 | $0.338418 | $0.338418 | $87 | - |
| Sep-24 2024 | $0.338418 | $0.338418 | $0.338686 | $0.338686 | $87 | - |
| Sep-23 2024 | $0.338686 | $0.338686 | $0.338686 | $0.338686 | - | - |
| Sep-22 2024 | $0.338686 | $0.338568 | $0.338686 | $0.338568 | $1 | - |
| Sep-21 2024 | $0.338568 | $0.33853 | $0.338838 | $0.338838 | $174 | - |
| Sep-20 2024 | $0.338838 | $0.338838 | $0.33901 | $0.33901 | $87 | - |
| Sep-19 2024 | $0.33901 | $0.33901 | $0.34034 | $0.34034 | $695 | - |
| Sep-18 2024 | $0.34034 | $0.34034 | $0.341106 | $0.341106 | $435 | - |
| Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
| Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
| Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
| Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
| Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
| Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |