Cap Mercado $2.45T
-0.03%
Volumen 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axiom (AXIOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00197336 | $0.00194888 | $0.00199239 | $0.00195566 | - | - |
| Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196437 | $0.00189746 | - | - |
| Sep-25 2024 | $0.00189444 | $0.00189444 | $0.00193193 | $0.00192338 | - | - |
| Sep-24 2024 | $0.00193441 | $0.00188552 | $0.00193441 | $0.00189949 | - | - |
| Sep-23 2024 | $0.00190113 | $0.00188903 | $0.00193477 | $0.00188903 | - | - |
| Sep-22 2024 | $0.00190878 | $0.00187598 | $0.00190878 | $0.00189813 | - | - |
| Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190189 | $0.00189521 | - | - |
| Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00192001 | $0.00188557 | - | - |
| Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190635 | $0.00186534 | - | - |
| Sep-18 2024 | $0.00182938 | $0.0017808 | $0.00182938 | $0.00180172 | - | - |
| Sep-17 2024 | $0.00180458 | $0.00173412 | $0.00183872 | $0.00174835 | - | - |
| Sep-16 2024 | $0.00174607 | $0.00172732 | $0.00176982 | $0.00176674 | - | - |
| Sep-15 2024 | $0.00177517 | $0.00177517 | $0.00180803 | $0.00180059 | - | - |
| Sep-14 2024 | $0.00180048 | $0.00179078 | $0.00181908 | $0.00181908 | - | - |
| Sep-13 2024 | $0.0018125 | $0.00173654 | $0.00181626 | $0.00174333 | - | - |