Cap Mercado $2.45T
0.28%
Volumen 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-30 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-29 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-28 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-27 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-26 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-25 2023 | $0.00021811 | $0.00021811 | $0.00021812 | $0.00021812 | - | - |
Apr-24 2023 | $0.00021815 | $0.00021368 | $0.00022181 | $0.00021964 | $221 | - |
Apr-23 2023 | $0.00021966 | $0.00015059 | $0.00022293 | $0.0001599 | $1,985 | - |
Apr-22 2023 | $0.0001599 | $0.00015731 | $0.00016013 | $0.00015799 | - | - |
Apr-21 2023 | $0.00015799 | $0.00015669 | $0.00018081 | $0.00018081 | $16 | - |
Apr-20 2023 | $0.00018081 | $0.00018081 | $0.00018081 | $0.00018081 | - | - |
Apr-19 2023 | $0.00018081 | $0.00017785 | $0.00019588 | $0.00019577 | - | - |
Apr-18 2023 | $0.00019575 | $0.00019007 | $0.00020077 | $0.00019162 | $84 | - |
Apr-17 2023 | $0.00019154 | $0.0001869 | $0.00019574 | $0.0001885 | $9 | - |