Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Aventis Metaverse (AVTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001807 | $0.00018068 | $0.00019287 | $0.00019287 | $12,367 | - |
| Sep-25 2024 | $0.00019289 | $0.00019289 | $0.00021098 | $0.00021097 | $326 | - |
| Sep-24 2024 | $0.00021099 | $0.00019165 | $0.00021099 | $0.00019779 | $51,639 | - |
| Sep-23 2024 | $0.00019394 | $0.0001817 | $0.00020011 | $0.0001817 | $366 | - |
| Sep-22 2024 | $0.00018166 | $0.00017722 | $0.00019447 | $0.00017722 | $2,537 | - |
| Sep-21 2024 | $0.00022398 | $0.00019404 | $0.00023091 | $0.00019404 | $239 | - |
| Sep-20 2024 | $0.0002004 | $0.00018508 | $0.00020368 | $0.00020004 | $39,191 | - |
| Sep-19 2024 | $0.00020352 | $0.00019922 | $0.00026657 | $0.00026657 | $47,889 | - |
| Sep-18 2024 | $0.00025097 | $0.00023183 | $0.00026955 | $0.00023183 | $841 | - |
| Sep-17 2024 | $0.00023182 | $0.00020943 | $0.00024353 | $0.00022719 | $51,118 | - |
| Sep-16 2024 | $0.0002272 | $0.0002272 | $0.00024985 | $0.00023572 | $777 | - |
| Sep-15 2024 | $0.00023642 | $0.0002351 | $0.00025844 | $0.00023511 | $94 | - |
| Sep-14 2024 | $0.0002584 | $0.00022999 | $0.0002589 | $0.00023004 | $8,570 | - |
| Sep-13 2024 | $0.00022506 | $0.00022496 | $0.00027685 | $0.00027682 | $5,396 | - |
| Sep-12 2024 | $0.00027681 | $0.00026059 | $0.00027695 | $0.00026933 | $2,949 | - |