Cap Mercado $2.45T
-0.98%
Volumen 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avaxtars Token (AVXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00009051 | $0.00009051 | $0.00009353 | $0.00009353 | $21 | - |
| Sep-27 2024 | $0.00009353 | $0.00009121 | $0.00009427 | $0.00009121 | $221 | - |
| Sep-26 2024 | $0.00009121 | $0.0000869 | $0.00009121 | $0.0000869 | $6 | - |
| Sep-25 2024 | $0.0000869 | $0.00008491 | $0.0000869 | $0.00008491 | $49 | - |
| Sep-24 2024 | $0.00008491 | $0.00008402 | $0.00008491 | $0.00008448 | $8 | - |
| Sep-23 2024 | $0.00008448 | $0.00008448 | $0.00008493 | $0.00008493 | $12 | - |
| Sep-22 2024 | $0.00008493 | $0.00008283 | $0.00008493 | $0.00008283 | $1 | - |
| Sep-21 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |
| Sep-20 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | $2 | - |
| Sep-19 2024 | $0.00008541 | $0.00007633 | $0.00008928 | $0.00007633 | $865 | - |
| Sep-18 2024 | $0.00007633 | $0.00007633 | $0.00007633 | $0.00007633 | - | - |
| Sep-17 2024 | $0.00007633 | $0.00007633 | $0.00008073 | $0.00008073 | $5 | - |
| Sep-16 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-15 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-14 2024 | $0.00008073 | $0.00007939 | $0.00008073 | $0.00007939 | $34 | - |