Cap Mercado $2.40T
-2.32%
Volumen 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00008908 | $0.00008908 | $0.00009051 | $0.00009051 | $13 | - |
Sep-28 2024 | $0.00009051 | $0.00009051 | $0.00009353 | $0.00009353 | $21 | - |
Sep-27 2024 | $0.00009353 | $0.00009121 | $0.00009427 | $0.00009121 | $221 | - |
Sep-26 2024 | $0.00009121 | $0.0000869 | $0.00009121 | $0.0000869 | $6 | - |
Sep-25 2024 | $0.0000869 | $0.00008491 | $0.0000869 | $0.00008491 | $49 | - |
Sep-24 2024 | $0.00008491 | $0.00008402 | $0.00008491 | $0.00008448 | $8 | - |
Sep-23 2024 | $0.00008448 | $0.00008448 | $0.00008493 | $0.00008493 | $12 | - |
Sep-22 2024 | $0.00008493 | $0.00008283 | $0.00008493 | $0.00008283 | $1 | - |
Sep-21 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |
Sep-20 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | $2 | - |
Sep-19 2024 | $0.00008541 | $0.00007633 | $0.00008928 | $0.00007633 | $865 | - |
Sep-18 2024 | $0.00007633 | $0.00007633 | $0.00007633 | $0.00007633 | - | - |
Sep-17 2024 | $0.00007633 | $0.00007633 | $0.00008073 | $0.00008073 | $5 | - |
Sep-16 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
Sep-15 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |