Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de AvatarCoin (AV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020083 | $0.01949 | $0.020298 | $0.019607 | - | - |
| Sep-25 2024 | $0.019575 | $0.019575 | $0.019963 | $0.019875 | - | - |
| Sep-24 2024 | $0.019988 | $0.019483 | $0.019988 | $0.019628 | - | - |
| Sep-23 2024 | $0.019645 | $0.01952 | $0.019992 | $0.01952 | - | - |
| Sep-22 2024 | $0.019724 | $0.019385 | $0.019724 | $0.019614 | - | - |
| Sep-21 2024 | $0.019618 | $0.019497 | $0.019652 | $0.019583 | - | - |
| Sep-20 2024 | $0.019556 | $0.019396 | $0.01984 | $0.019484 | - | - |
| Sep-19 2024 | $0.019548 | $0.019203 | $0.019699 | $0.019275 | - | - |
| Sep-18 2024 | $0.018907 | $0.018401 | $0.018907 | $0.018617 | - | - |
| Sep-17 2024 | $0.018647 | $0.017919 | $0.019 | $0.018066 | - | - |
| Sep-16 2024 | $0.018042 | $0.017849 | $0.018288 | $0.018256 | - | - |
| Sep-15 2024 | $0.018343 | $0.018343 | $0.018683 | $0.018606 | - | - |
| Sep-14 2024 | $0.018605 | $0.018504 | $0.018797 | $0.018797 | - | - |
| Sep-13 2024 | $0.018729 | $0.017944 | $0.018768 | $0.018014 | - | - |
| Sep-12 2024 | $0.018002 | $0.017839 | $0.018109 | $0.017839 | - | - |