Cap Mercado $2.45T
3.83%
Volumen 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de AUTISM (AUTISM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025151 | $0.00024404 | $0.00026017 | $0.00024848 | $4 | - |
| Sep-25 2024 | $0.00024787 | $0.00024787 | $0.0002784 | $0.00025694 | $423 | - |
| Sep-24 2024 | $0.00026347 | $0.00025999 | $0.00027109 | $0.00026931 | - | - |
| Sep-23 2024 | $0.00026839 | $0.00023275 | $0.00026839 | $0.00023275 | $100 | - |
| Sep-22 2024 | $0.00023891 | $0.00022695 | $0.00023891 | $0.00023132 | - | - |
| Sep-21 2024 | $0.00023287 | $0.00022933 | $0.00025613 | $0.00025133 | $34 | - |
| Sep-20 2024 | $0.00025187 | $0.00022246 | $0.00025522 | $0.00022487 | $461 | - |
| Sep-19 2024 | $0.00022616 | $0.00021838 | $0.0002299 | $0.00021838 | $48 | - |
| Sep-18 2024 | $0.00021423 | $0.00020217 | $0.00021423 | $0.0002134 | - | - |
| Sep-17 2024 | $0.00021324 | $0.00019535 | $0.00021663 | $0.00019761 | - | - |
| Sep-16 2024 | $0.00019764 | $0.00019569 | $0.00020565 | $0.0002019 | - | - |
| Sep-15 2024 | $0.00020488 | $0.00020488 | $0.00022139 | $0.0002146 | - | - |
| Sep-14 2024 | $0.00021506 | $0.0002112 | $0.00022007 | $0.00022007 | $5 | - |
| Sep-13 2024 | $0.00021886 | $0.00020805 | $0.00021886 | $0.00021096 | $84 | - |
| Sep-12 2024 | $0.00021057 | $0.00020586 | $0.00021229 | $0.00020762 | $7 | - |