Cap Mercado $2.46T
-0.01%
Volumen 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aura BAL (AURABAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $6.894 | $6.648 | $6.894 | $6.648 | $93 | - |
| Sep-26 2024 | $6.648 | $6.389 | $6.648 | $6.441 | $636 | - |
| Sep-25 2024 | $6.441 | $6.288 | $6.441 | $6.288 | $1,109 | - |
| Sep-24 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
| Sep-23 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
| Sep-22 2024 | $6.288 | $6.288 | $6.421 | $6.421 | $207 | - |
| Sep-21 2024 | $6.421 | $6.421 | $6.421 | $6.421 | - | - |
| Sep-20 2024 | $6.421 | $6.139 | $6.421 | $6.139 | $675 | - |
| Sep-19 2024 | $6.139 | $5.842 | $6.139 | $5.842 | $635 | - |
| Sep-18 2024 | $5.842 | $5.842 | $5.842 | $5.842 | - | - |
| Sep-17 2024 | $5.865 | $5.597 | $6.113 | $6.113 | $2,472 | - |
| Sep-16 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
| Sep-15 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
| Sep-14 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
| Sep-13 2024 | $6.113 | $5.977 | $6.113 | $5.977 | $725 | - |