Cap Mercado $2.48T
2.74%
Volumen 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASIX+ (ASIX+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001047 | $0.0000001042 | $0.0000001047 | $0.0000001042 | $3 | - |
| Sep-25 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Sep-24 2024 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Sep-23 2024 | $0.0000001042 | $0.0000001023 | $0.0000001045 | $0.0000001023 | $132 | - |
| Sep-22 2024 | $0.0000001023 | $0.0000001005 | $0.0000001025 | $0.0000001005 | $1 | - |
| Sep-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-20 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $16 | - |
| Sep-19 2024 | $0.0000000997 | $0.0000000957 | $0.0000000997 | $0.0000000957 | $35 | - |
| Sep-18 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Sep-17 2024 | $0.0000000957 | $0.0000000938 | $0.0000000957 | $0.0000000938 | $13 | - |
| Sep-16 2024 | $0.0000000962 | $0.0000000962 | $0.0000000974 | $0.0000000974 | $46 | - |
| Sep-15 2024 | $0.0000000974 | $0.0000000968 | $0.0000000974 | $0.0000000968 | $3 | - |
| Sep-14 2024 | $0.0000000968 | $0.0000000968 | $0.0000000975 | $0.0000000975 | $267 | - |
| Sep-13 2024 | $0.0000000975 | $0.0000000956 | $0.0000000975 | $0.0000000959 | $345 | - |
| Sep-12 2024 | $0.0000000959 | $0.0000000929 | $0.0000000959 | $0.0000000929 | $962 | - |