Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.099365 | $0.099142 | $0.099887 | $0.099144 | $13,919 | - |
| Sep-28 2024 | $0.09961 | $0.074571 | $0.099894 | $0.07568 | $15,428 | - |
| Sep-27 2024 | $0.075682 | $0.07568 | $0.075704 | $0.075693 | $10 | - |
| Sep-26 2024 | $0.075692 | $0.075665 | $0.077288 | $0.07673 | $12 | - |
| Sep-25 2024 | $0.076971 | $0.076551 | $0.077364 | $0.077364 | $10,619 | - |
| Sep-24 2024 | $0.076585 | $0.076543 | $0.077356 | $0.077251 | $11,318 | - |
| Sep-23 2024 | $0.077246 | $0.076704 | $0.083083 | $0.083067 | $10,369 | - |
| Sep-22 2024 | $0.08273 | $0.082609 | $0.083133 | $0.082863 | $13,132 | - |
| Sep-21 2024 | $0.082898 | $0.082781 | $0.083767 | $0.083505 | $11,596 | - |
| Sep-20 2024 | $0.083643 | $0.083137 | $0.083915 | $0.083394 | $11,898 | - |
| Sep-19 2024 | $0.083505 | $0.083057 | $0.083634 | $0.083292 | $11,483 | - |
| Sep-18 2024 | $0.0831 | $0.083048 | $0.083526 | $0.08329 | $11,498 | - |
| Sep-17 2024 | $0.083564 | $0.083119 | $0.083637 | $0.0835 | $11,876 | - |
| Sep-16 2024 | $0.08307 | $0.083068 | $0.08365 | $0.083328 | $11,823 | - |
| Sep-15 2024 | $0.083331 | $0.083201 | $0.083714 | $0.083258 | $12,183 | - |