Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Asia Coin (ASIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.075692 | $0.075665 | $0.077288 | $0.07673 | $12 | - |
| Sep-25 2024 | $0.076971 | $0.076551 | $0.077364 | $0.077364 | $10,619 | - |
| Sep-24 2024 | $0.076585 | $0.076543 | $0.077356 | $0.077251 | $11,318 | - |
| Sep-23 2024 | $0.077246 | $0.076704 | $0.083083 | $0.083067 | $10,369 | - |
| Sep-22 2024 | $0.08273 | $0.082609 | $0.083133 | $0.082863 | $13,132 | - |
| Sep-21 2024 | $0.082898 | $0.082781 | $0.083767 | $0.083505 | $11,596 | - |
| Sep-20 2024 | $0.083643 | $0.083137 | $0.083915 | $0.083394 | $11,898 | - |
| Sep-19 2024 | $0.083505 | $0.083057 | $0.083634 | $0.083292 | $11,483 | - |
| Sep-18 2024 | $0.0831 | $0.083048 | $0.083526 | $0.08329 | $11,498 | - |
| Sep-17 2024 | $0.083564 | $0.083119 | $0.083637 | $0.0835 | $11,876 | - |
| Sep-16 2024 | $0.08307 | $0.083068 | $0.08365 | $0.083328 | $11,823 | - |
| Sep-15 2024 | $0.083331 | $0.083201 | $0.083714 | $0.083258 | $12,183 | - |
| Sep-14 2024 | $0.083665 | $0.083309 | $0.083925 | $0.083925 | $12,025 | - |
| Sep-13 2024 | $0.083846 | $0.083034 | $0.083846 | $0.083138 | $12,172 | - |
| Sep-12 2024 | $0.083165 | $0.082588 | $0.08319 | $0.082889 | $11,505 | - |