Cap Mercado $2.46T
-0.09%
Volumen 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Monedas
28.911
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArtWallet (1ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00552921 | $0.00538823 | $0.00555427 | $0.00543073 | $7,690 | $792,978 |
| Sep-26 2024 | $0.00543143 | $0.00527423 | $0.00557277 | $0.00538925 | $8,857 | $778,955 |
| Sep-25 2024 | $0.00540678 | $0.00534199 | $0.00551795 | $0.00535187 | $10,469 | $775,420 |
| Sep-24 2024 | $0.00538207 | $0.00520906 | $0.00538207 | $0.00529351 | $9,773 | $771,875 |
| Sep-23 2024 | $0.00529787 | $0.00520069 | $0.00532641 | $0.00523518 | $6,660 | $759,800 |
| Sep-22 2024 | $0.00523105 | $0.00517507 | $0.0054196 | $0.0054196 | $9,741 | $750,218 |
| Sep-21 2024 | $0.00523636 | $0.00508551 | $0.00523752 | $0.00508655 | $3,544 | $750,979 |
| Sep-20 2024 | $0.00508837 | $0.00506763 | $0.00516188 | $0.00513013 | $5,155 | $729,755 |
| Sep-19 2024 | $0.00511679 | $0.00508017 | $0.00513005 | $0.00508017 | $8,544 | $733,830 |
| Sep-18 2024 | $0.0050206 | $0.00470012 | $0.0050206 | $0.00470183 | $15,031 | $720,035 |
| Sep-17 2024 | $0.00470911 | $0.0045307 | $0.00470911 | $0.00455886 | $27,499 | $675,362 |
| Sep-16 2024 | $0.00453072 | $0.0045207 | $0.00465399 | $0.00465392 | $9,758 | $649,779 |
| Sep-15 2024 | $0.00465342 | $0.00450183 | $0.00468076 | $0.00453665 | $8,948 | $667,376 |
| Sep-14 2024 | $0.00453385 | $0.00452849 | $0.00464678 | $0.00463415 | $5,110 | $650,228 |
| Sep-13 2024 | $0.00464019 | $0.00456115 | $0.00464019 | $0.00457116 | $4,850 | $665,478 |