Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-17 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-16 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-15 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-14 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-13 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-12 2024 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
Jun-11 2024 | $0.00033634 | $0.00033618 | $0.00033642 | $0.00033635 | - | - |
Jun-10 2024 | $0.00033639 | $0.00033635 | $0.00033648 | $0.00033645 | - | - |
Jun-09 2024 | $0.00033647 | $0.00033643 | $0.00033656 | $0.00033646 | - | - |
Jun-08 2024 | $0.00033647 | $0.00033634 | $0.00033649 | $0.00033635 | - | - |
Jun-07 2024 | $0.00033638 | $0.00033621 | $0.00033653 | $0.00033634 | - | - |
Jun-06 2024 | $0.0003364 | $0.00033639 | $0.00033655 | $0.00033652 | - | - |
Jun-05 2024 | $0.00033654 | $0.00033639 | $0.00033658 | $0.00033655 | - | - |
Jun-04 2024 | $0.00033653 | $0.00033636 | $0.00033659 | $0.00033645 | - | - |