Cap Mercado $2.21T
1.32%
Volumen 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-23 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-22 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-21 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-20 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-19 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-18 2022 | $14.47 | $14.40 | $14.61 | $14.52 | - | - |
Oct-17 2022 | $14.52 | $14.27 | $14.68 | $14.68 | $238 | - |
Oct-16 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
Oct-15 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
Oct-14 2022 | $14.68 | $14.21 | $14.76 | $14.26 | - | - |
Oct-13 2022 | $14.26 | $13.37 | $14.35 | $14.25 | $2,849 | - |
Oct-12 2022 | $14.25 | $14.25 | $14.25 | $14.25 | - | - |
Oct-11 2022 | $14.25 | $14.16 | $14.44 | $14.38 | - | - |
Oct-10 2022 | $14.38 | $14.37 | $14.63 | $14.45 | $2,808 | - |