Cap Mercado $2.41T
-0.74%
Volumen 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |