Cap Mercado $2.48T
1.79%
Volumen 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arken Finance (ARKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00059759 | $0.0005968 | $0.00059759 | $0.00059687 | $158 | - |
| Sep-26 2024 | $0.00059687 | $0.00059564 | $0.00059687 | $0.00059564 | $77 | - |
| Sep-25 2024 | $0.00059564 | $0.00059564 | $0.0006 | $0.00059973 | $278 | - |
| Sep-24 2024 | $0.00059973 | $0.00059973 | $0.00060365 | $0.0006032 | $61 | - |
| Sep-23 2024 | $0.0006032 | $0.00059605 | $0.0006032 | $0.00059629 | $429 | - |
| Sep-22 2024 | $0.00059629 | $0.00059629 | $0.0006002 | $0.00059889 | $44 | - |
| Sep-21 2024 | $0.00059861 | $0.00059203 | $0.00059861 | $0.00059217 | $535 | - |
| Sep-20 2024 | $0.00059217 | $0.00059207 | $0.00059561 | $0.00059321 | $94 | - |
| Sep-19 2024 | $0.00059315 | $0.00058884 | $0.00059359 | $0.00058884 | $658 | - |
| Sep-18 2024 | $0.00058875 | $0.0005827 | $0.00058875 | $0.00058374 | $453 | - |
| Sep-17 2024 | $0.00058374 | $0.00057373 | $0.00058374 | $0.00057629 | $113 | - |
| Sep-16 2024 | $0.00057629 | $0.00057629 | $0.00058506 | $0.00058506 | $316 | - |
| Sep-15 2024 | $0.00058506 | $0.00058506 | $0.00059005 | $0.00059005 | $169 | - |
| Sep-14 2024 | $0.00059005 | $0.00058797 | $0.00059192 | $0.00059192 | $1 | - |
| Sep-13 2024 | $0.00059192 | $0.00058429 | $0.00059194 | $0.0005881 | $512 | - |