Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.039822 | $0.037661 | $0.039942 | $0.038033 | $33,459 | $662,680 |
Sep-26 2024 | $0.038169 | $0.033337 | $0.038169 | $0.033718 | $23,279 | $633,295 |
Sep-25 2024 | $0.033864 | $0.03202 | $0.033864 | $0.032093 | $8,015 | $561,871 |
Sep-24 2024 | $0.032094 | $0.031795 | $0.033322 | $0.033274 | $8,235 | $532,498 |
Sep-23 2024 | $0.033325 | $0.033325 | $0.035081 | $0.034342 | $10,980 | $552,930 |
Sep-22 2024 | $0.034356 | $0.034315 | $0.036125 | $0.036084 | $12,105 | $570,033 |
Sep-21 2024 | $0.035624 | $0.033624 | $0.035729 | $0.033828 | $11,342 | $588,807 |
Sep-20 2024 | $0.033794 | $0.033265 | $0.035307 | $0.034747 | $8,219 | $557,340 |
Sep-19 2024 | $0.03478 | $0.032761 | $0.03478 | $0.033619 | $13,803 | $573,555 |
Sep-18 2024 | $0.033149 | $0.033149 | $0.037384 | $0.036381 | $20,016 | $546,658 |
Sep-17 2024 | $0.036767 | $0.031796 | $0.040436 | $0.031796 | $46,324 | $606,321 |
Sep-16 2024 | $0.031801 | $0.029692 | $0.032612 | $0.030028 | $17,413 | $524,421 |
Sep-15 2024 | $0.029962 | $0.029706 | $0.030961 | $0.030457 | $1,648 | $500,534 |
Sep-14 2024 | $0.030464 | $0.027234 | $0.030893 | $0.02744 | $18,649 | $507,971 |
Sep-13 2024 | $0.027438 | $0.02707 | $0.027438 | $0.027219 | $1,406 | $457,514 |