Cap Mercado $2.46T
3.09%
Volumen 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monedas
28.894
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.038169 | $0.033337 | $0.038169 | $0.033718 | $23,279 | $633,295 |
| Sep-25 2024 | $0.033864 | $0.03202 | $0.033864 | $0.032093 | $8,015 | $561,871 |
| Sep-24 2024 | $0.032094 | $0.031795 | $0.033322 | $0.033274 | $8,235 | $532,498 |
| Sep-23 2024 | $0.033325 | $0.033325 | $0.035081 | $0.034342 | $10,980 | $552,930 |
| Sep-22 2024 | $0.034356 | $0.034315 | $0.036125 | $0.036084 | $12,105 | $570,033 |
| Sep-21 2024 | $0.035624 | $0.033624 | $0.035729 | $0.033828 | $11,342 | $588,807 |
| Sep-20 2024 | $0.033794 | $0.033265 | $0.035307 | $0.034747 | $8,219 | $557,340 |
| Sep-19 2024 | $0.03478 | $0.032761 | $0.03478 | $0.033619 | $13,803 | $573,555 |
| Sep-18 2024 | $0.033149 | $0.033149 | $0.037384 | $0.036381 | $20,016 | $546,658 |
| Sep-17 2024 | $0.036767 | $0.031796 | $0.040436 | $0.031796 | $46,324 | $606,321 |
| Sep-16 2024 | $0.031801 | $0.029692 | $0.032612 | $0.030028 | $17,413 | $524,421 |
| Sep-15 2024 | $0.029962 | $0.029706 | $0.030961 | $0.030457 | $1,648 | $500,534 |
| Sep-14 2024 | $0.030464 | $0.027234 | $0.030893 | $0.02744 | $18,649 | $507,971 |
| Sep-13 2024 | $0.027438 | $0.02707 | $0.027438 | $0.027219 | $1,406 | $457,514 |
| Sep-12 2024 | $0.027213 | $0.026852 | $0.027279 | $0.026854 | $1,212 | $452,417 |