Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiPad (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009163 | $0.00009097 | $0.0000922 | $0.00009158 | $65,368 | - |
| Sep-25 2024 | $0.00009133 | $0.00009075 | $0.0000929 | $0.00009236 | $31,591 | - |
| Sep-24 2024 | $0.00009183 | $0.00009162 | $0.00009472 | $0.00009472 | $31,867 | - |
| Sep-23 2024 | $0.00009458 | $0.00009199 | $0.00009482 | $0.00009217 | $31,433 | - |
| Sep-22 2024 | $0.00009174 | $0.00009013 | $0.00009408 | $0.00009316 | $37,412 | - |
| Sep-21 2024 | $0.00009361 | $0.00009032 | $0.00009361 | $0.00009032 | $24,845 | - |
| Sep-20 2024 | $0.00009046 | $0.00008898 | $0.00009168 | $0.00009096 | $36,098 | - |
| Sep-19 2024 | $0.00009074 | $0.00008914 | $0.00009249 | $0.00008914 | $30,938 | - |
| Sep-18 2024 | $0.00008954 | $0.00008896 | $0.00009336 | $0.00009249 | $30,490 | - |
| Sep-17 2024 | $0.00009266 | $0.00009139 | $0.0000931 | $0.00009144 | $27,034 | - |
| Sep-16 2024 | $0.00009134 | $0.00009071 | $0.00009323 | $0.00009162 | $30,297 | - |
| Sep-15 2024 | $0.00009237 | $0.00009049 | $0.00009276 | $0.00009154 | $25,577 | - |
| Sep-14 2024 | $0.00009164 | $0.00009056 | $0.00009316 | $0.00009056 | $36,043 | - |
| Sep-13 2024 | $0.00008905 | $0.00008905 | $0.00009153 | $0.00009153 | $52,274 | - |
| Sep-12 2024 | $0.00009124 | $0.00008845 | $0.00009156 | $0.00008974 | $100,707 | - |