Cap Mercado $2.48T
1.75%
Volumen 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apple Tokenized Stock Defichain (DAAPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $4.7255 | $4.7150 | $5.007 | $4.7316 | $26 | - |
| Sep-26 2024 | $4.7303 | $4.7231 | $5.002 | $5.000 | $0 | - |
| Sep-25 2024 | $5.000 | $4.9878 | $6.045 | $6.045 | $3 | - |
| Sep-24 2024 | $5.997 | $5.997 | $6.198 | $6.198 | $0 | - |
| Sep-23 2024 | $6.202 | $6.190 | $6.735 | $6.482 | $106 | - |
| Sep-22 2024 | $6.480 | $6.393 | $6.730 | $6.723 | $301 | - |
| Sep-21 2024 | $6.717 | $6.717 | $7.170 | $7.083 | $7 | - |
| Sep-20 2024 | $7.084 | $7.064 | $7.282 | $7.109 | $281 | - |
| Sep-19 2024 | $7.109 | $6.776 | $7.109 | $6.867 | - | - |
| Sep-18 2024 | $6.866 | $6.793 | $6.979 | $6.793 | $34 | - |
| Sep-17 2024 | $6.792 | $6.743 | $6.916 | $6.907 | $152 | - |
| Sep-16 2024 | $6.907 | $6.894 | $7.137 | $7.085 | $62 | - |
| Sep-15 2024 | $7.084 | $7.035 | $7.098 | $7.038 | - | - |
| Sep-14 2024 | $7.038 | $7.038 | $7.085 | $7.075 | $0 | - |
| Sep-13 2024 | $7.074 | $6.956 | $28.99 | $6.956 | $104 | - |