Cap Mercado $2.45T
0.1%
Volumen 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00389555 | $0.00374638 | $0.00398723 | $0.0038446 | $339,377 | $5,831,159 |
| Sep-26 2024 | $0.00385749 | $0.00377387 | $0.00385749 | $0.00380013 | $93,487 | $5,774,181 |
| Sep-25 2024 | $0.00379804 | $0.00378144 | $0.00386862 | $0.00386862 | $88,700 | $5,685,194 |
| Sep-24 2024 | $0.0038488 | $0.00377605 | $0.00386437 | $0.00380116 | $117,092 | $5,761,183 |
| Sep-23 2024 | $0.00382928 | $0.00373955 | $0.00383454 | $0.00374517 | $189,634 | $5,731,966 |
| Sep-22 2024 | $0.00375511 | $0.00373343 | $0.00380153 | $0.00380153 | $113,327 | $5,620,932 |
| Sep-21 2024 | $0.003802 | $0.00375289 | $0.00381312 | $0.00375451 | $173,594 | $5,691,120 |
| Sep-20 2024 | $0.00377543 | $0.00368163 | $0.00381675 | $0.00371529 | $391,509 | $5,651,351 |
| Sep-19 2024 | $0.00372702 | $0.00366572 | $0.00375177 | $0.00370007 | $258,760 | $5,578,897 |
| Sep-18 2024 | $0.00368445 | $0.00364309 | $0.00373781 | $0.00373781 | $149,353 | $5,515,174 |
| Sep-17 2024 | $0.0037438 | $0.00369754 | $0.00384587 | $0.00384587 | $551,768 | $5,604,010 |
| Sep-16 2024 | $0.0039347 | $0.00359387 | $0.00424175 | $0.0036804 | $3,569,737 | $5,889,767 |
| Sep-15 2024 | $0.00369988 | $0.00369919 | $0.00375182 | $0.00374471 | $75,225 | $5,538,263 |
| Sep-14 2024 | $0.00375753 | $0.00374292 | $0.00381045 | $0.00375406 | $126,309 | $5,624,558 |
| Sep-13 2024 | $0.00372648 | $0.00364019 | $0.00373546 | $0.00364019 | $96,847 | $5,578,084 |