Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00370593 | $0.00364387 | $0.00373542 | $0.00370366 | $141,925 | $5,547,314 |
| Aug-29 2024 | $0.00368292 | $0.00365786 | $0.00384813 | $0.00379267 | $216,926 | $5,512,882 |
| Aug-28 2024 | $0.00371656 | $0.00368157 | $0.00390467 | $0.00384358 | $307,670 | $5,563,227 |
| Aug-27 2024 | $0.00380049 | $0.00377593 | $0.00413315 | $0.0041252 | $625,149 | $5,688,862 |
| Aug-26 2024 | $0.0041758 | $0.00407613 | $0.00472321 | $0.00472321 | $3,672,691 | $6,250,651 |
| Aug-25 2024 | $0.00479682 | $0.00407648 | $0.00507055 | $0.00426448 | $6,427,263 | $7,180,251 |
| Aug-24 2024 | $0.00430215 | $0.00413103 | $0.00437614 | $0.00421099 | $1,673,675 | $6,439,787 |
| Aug-23 2024 | $0.00414613 | $0.00370579 | $0.00438234 | $0.00370579 | $3,964,033 | $6,206,249 |
| Aug-22 2024 | $0.0037066 | $0.00368411 | $0.00373613 | $0.00373613 | $66,642 | $5,548,327 |
| Aug-21 2024 | $0.00370869 | $0.00364397 | $0.00373036 | $0.00365178 | $239,649 | $5,551,447 |
| Aug-20 2024 | $0.00372322 | $0.00364997 | $0.00376632 | $0.00368449 | $132,002 | $5,573,199 |
| Aug-19 2024 | $0.00368224 | $0.00361862 | $0.00373174 | $0.00368711 | $132,141 | $5,511,861 |
| Aug-18 2024 | $0.00373654 | $0.00370914 | $0.00376722 | $0.00370914 | $61,627 | $5,593,134 |
| Aug-17 2024 | $0.00377357 | $0.00369218 | $0.00377357 | $0.00369218 | $173,614 | $5,648,568 |
| Aug-16 2024 | $0.00379397 | $0.00372853 | $0.00389392 | $0.0037951 | $797,284 | $5,679,103 |