Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000004236 | $0.0000004189 | $0.0000004244 | $0.0000004232 | $15,256,345 | $423,678,087 |
| Sep-27 2024 | $0.0000004231 | $0.0000004153 | $0.0000004266 | $0.0000004159 | $22,946,803 | $423,154,963 |
| Sep-26 2024 | $0.0000004157 | $0.0000004048 | $0.000000417 | $0.000000409 | $23,357,730 | $415,755,601 |
| Sep-25 2024 | $0.0000004091 | $0.0000004051 | $0.0000004098 | $0.0000004074 | $17,448,064 | $409,130,921 |
| Sep-24 2024 | $0.0000004074 | $0.0000004043 | $0.0000004085 | $0.0000004079 | $16,564,500 | $407,441,529 |
| Sep-23 2024 | $0.0000004082 | $0.0000004062 | $0.0000004137 | $0.0000004084 | $19,967,204 | $408,277,445 |
| Sep-22 2024 | $0.0000004084 | $0.0000004051 | $0.0000004142 | $0.0000004142 | $14,923,120 | $408,430,270 |
| Sep-21 2024 | $0.0000004137 | $0.000000411 | $0.0000004153 | $0.0000004143 | $13,569,676 | $413,752,126 |
| Sep-20 2024 | $0.0000004139 | $0.0000004115 | $0.0000004193 | $0.0000004138 | $20,357,047 | $413,973,919 |
| Sep-19 2024 | $0.0000004118 | $0.0000004089 | $0.0000004165 | $0.0000004089 | $26,455,165 | $411,858,628 |
| Sep-18 2024 | $0.0000004089 | $0.0000004037 | $0.0000004185 | $0.0000004105 | $20,264,807 | $408,952,833 |
| Sep-17 2024 | $0.0000004107 | $0.0000004079 | $0.0000004155 | $0.0000004085 | $19,290,889 | $410,723,156 |
| Sep-16 2024 | $0.0000004086 | $0.0000004045 | $0.0000004108 | $0.0000004108 | $18,267,000 | $408,646,854 |
| Sep-15 2024 | $0.000000411 | $0.0000004107 | $0.0000004186 | $0.000000414 | $13,525,489 | $411,032,619 |
| Sep-14 2024 | $0.0000004138 | $0.0000004119 | $0.000000437 | $0.000000437 | $16,349,124 | $413,804,988 |