Cap Mercado $2.28T
-5.03%
Volumen 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-30 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-29 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-28 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-27 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-26 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-25 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-24 2022 | $0.0000213 | $0.00002123 | $0.00002148 | $0.00002139 | - | - |
Dec-23 2022 | $0.00002139 | $0.00002137 | $0.00002192 | $0.00002192 | $14 | - |
Dec-22 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-21 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-20 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-19 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-18 2022 | $0.00002192 | $0.00002185 | $0.00002192 | $0.00002185 | - | - |
Dec-17 2022 | $0.00002188 | $0.0000199 | $0.00002197 | $0.00002083 | - | - |