Cap Mercado $2.46T
-0.31%
Volumen 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Monedas
28.912
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de AnyPrinter (ANYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-15 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-14 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-13 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-12 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-11 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-10 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-09 2022 | $0.00008323 | $0.00008188 | $0.00008686 | $0.00008454 | - | - |
| Aug-08 2022 | $0.00008454 | $0.00008368 | $0.00009235 | $0.00008418 | - | - |
| Aug-07 2022 | $0.00008418 | $0.00007732 | $0.00008569 | $0.00007732 | - | - |
| Aug-06 2022 | $0.00007732 | $0.00007498 | $0.00007821 | $0.00007533 | - | - |
| Aug-05 2022 | $0.00007533 | $0.00007017 | $0.00007533 | $0.00007079 | - | - |
| Aug-04 2022 | $0.00007079 | $0.00006943 | $0.00007239 | $0.00006984 | - | - |
| Aug-03 2022 | $0.00006984 | $0.00006759 | $0.00007295 | $0.00006954 | - | - |
| Aug-02 2022 | $0.00006954 | $0.00006754 | $0.00007212 | $0.00007144 | - | - |