Cap Mercado $2.41T
-0.71%
Volumen 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Monedas
28.948
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Anypad (APAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00011223 | $0.00011223 | $0.00011761 | $0.00011761 | $6 | - |
| Sep-29 2024 | $0.00011761 | $0.00011761 | $0.00011838 | $0.00011838 | $0 | - |
| Sep-28 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Sep-27 2024 | $0.00011838 | $0.00011838 | $0.00011885 | $0.00011885 | $5 | - |
| Sep-26 2024 | $0.00011885 | $0.00011356 | $0.00012135 | $0.00012135 | $858 | - |
| Sep-25 2024 | $0.00013439 | $0.00013439 | $0.00013658 | $0.00013658 | $5 | - |
| Sep-24 2024 | $0.00013658 | $0.00013225 | $0.00013658 | $0.00013225 | $5 | - |
| Sep-23 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-22 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-21 2024 | $0.00013225 | $0.00013062 | $0.00013304 | $0.00013062 | $6 | - |
| Sep-20 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Sep-19 2024 | $0.00013062 | $0.00013062 | $0.0001318 | $0.00013092 | $48 | - |
| Sep-18 2024 | $0.00012867 | $0.00012867 | $0.00012867 | $0.00012867 | - | - |
| Sep-17 2024 | $0.00012867 | $0.00012656 | $0.00013309 | $0.00013309 | $26 | - |
| Sep-16 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |