Cap Mercado $2.42T
-1.3%
Volumen 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
Aug-21 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
Aug-20 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
Aug-19 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
Aug-18 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
Aug-17 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
Aug-16 2022 | $725.43 | $711.06 | $726.50 | $723.65 | - | - |
Aug-15 2022 | $723.95 | $717.22 | $762.62 | $737.57 | $18 | - |
Aug-14 2022 | $738.00 | $731.33 | $769.69 | $755.94 | - | - |
Aug-13 2022 | $755.76 | $638.32 | $758.32 | $638.32 | $20 | - |
Aug-12 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
Aug-11 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
Aug-10 2022 | $638.32 | $634.52 | $648.66 | $648.62 | - | - |
Aug-09 2022 | $648.62 | $638.84 | $679.97 | $675.66 | - | - |
Aug-08 2022 | $675.65 | $674.01 | $756.94 | $710.65 | $2,826 | - |