Cap Mercado $2.46T
-0.5%
Volumen 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Antalyaspor Token (AKREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.182364 | $0.153019 | $0.186474 | $0.175525 | $4,446 | - |
| Sep-26 2024 | $0.170859 | $0.170312 | $0.183928 | $0.170312 | $695 | - |
| Sep-25 2024 | $0.170319 | $0.170319 | $0.187191 | $0.178205 | $2,024 | - |
| Sep-24 2024 | $0.17821 | $0.175394 | $0.189737 | $0.175403 | $4,181 | - |
| Sep-23 2024 | $0.175385 | $0.173714 | $0.195965 | $0.173714 | $6,113 | - |
| Sep-22 2024 | $0.173679 | $0.173679 | $0.203418 | $0.203414 | $5,226 | - |
| Sep-21 2024 | $0.203414 | $0.178207 | $0.209569 | $0.209537 | $4,059 | - |
| Sep-20 2024 | $0.209537 | $0.191424 | $0.212199 | $0.19392 | $916 | - |
| Sep-19 2024 | $0.193936 | $0.18695 | $0.207739 | $0.187569 | $934 | - |
| Sep-18 2024 | $0.187575 | $0.179022 | $0.207536 | $0.179052 | $3,570 | - |
| Sep-17 2024 | $0.193402 | $0.178343 | $0.208851 | $0.207148 | $5,117 | - |
| Sep-16 2024 | $0.207179 | $0.190028 | $0.214941 | $0.214758 | $1,380 | - |
| Sep-15 2024 | $0.200246 | $0.199192 | $0.21781 | $0.212286 | $2,234 | - |
| Sep-14 2024 | $0.210222 | $0.18634 | $0.217888 | $0.18634 | $1,410 | - |
| Sep-13 2024 | $0.18575 | $0.178969 | $0.212052 | $0.184834 | $7,612 | - |