Cap Mercado $2.47T
1.69%
Volumen 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00582154 | $0.00582154 | $0.00648621 | $0.00646872 | $76,356 | - |
| Sep-25 2024 | $0.00653751 | $0.00653751 | $0.00798487 | $0.00776191 | $204,630 | - |
| Sep-24 2024 | $0.00777705 | $0.00480309 | $0.00823675 | $0.00483592 | $891,223 | - |
| Sep-23 2024 | $0.00456328 | $0.00415207 | $0.00456328 | $0.00426865 | $116,672 | - |
| Sep-22 2024 | $0.00423458 | $0.00418549 | $0.00435474 | $0.00435474 | $18,139 | - |
| Sep-21 2024 | $0.00431085 | $0.00403876 | $0.00431085 | $0.00414419 | $27,011 | - |
| Sep-20 2024 | $0.00413428 | $0.00402106 | $0.00415525 | $0.0040826 | $51,109 | - |
| Sep-19 2024 | $0.00408635 | $0.00408635 | $0.00427968 | $0.00421309 | $69,899 | - |
| Sep-18 2024 | $0.00423269 | $0.00406503 | $0.00424432 | $0.0041081 | $16,537 | - |
| Sep-17 2024 | $0.00413293 | $0.00372627 | $0.00413293 | $0.00381907 | $94,899 | - |
| Sep-16 2024 | $0.00382537 | $0.0038016 | $0.00406912 | $0.00406912 | $31,443 | - |
| Sep-15 2024 | $0.00412875 | $0.00365077 | $0.00412875 | $0.00373188 | $107,118 | - |
| Sep-14 2024 | $0.00372811 | $0.00365117 | $0.00375748 | $0.00374306 | $33,308 | - |
| Sep-13 2024 | $0.00374271 | $0.00365002 | $0.0037443 | $0.00365002 | $8,189 | - |
| Sep-12 2024 | $0.0036471 | $0.0033994 | $0.00366761 | $0.00340502 | $41,919 | - |